Indicators

Brown-Forman (NY: BF-B )

46.37 -1.39 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.493	9.784	9.430	9.650	0	+0.01(+0.14%)
Feb 26, 2009	9.973	9.973	9.614	9.636	2,241,567	-0.22(-2.28%)
Feb 25, 2009	9.749	10.02	9.589	9.861	2,643,545	+0.11(+1.08%)
Feb 24, 2009	9.663	9.780	9.544	9.755	1,783,233	+0.16(+1.68%)
Feb 23, 2009	9.753	9.870	9.578	9.594	1,990,615	-0.09(-0.97%)
Feb 20, 2009	9.598	9.775	9.535	9.688	3,278,769	+0.02(+0.19%)
Feb 19, 2009	9.722	9.784	9.591	9.670	2,156,224	+0.03(+0.35%)
Feb 18, 2009	9.670	9.722	9.472	9.636	2,264,340	+0.04(+0.47%)
Feb 17, 2009	9.621	9.818	9.513	9.591	4,019,077	-0.33(-3.35%)
Feb 13, 2009	10.03	10.14	9.924	9.924	1,720,788	-0.15(-1.51%)
Feb 12, 2009	9.883	10.08	9.762	10.08	2,208,888	+0.07(+0.72%)
Feb 11, 2009	10.02	10.10	9.951	10.00	2,110,896	+0.02(+0.18%)
Feb 10, 2009	10.34	10.52	9.948	9.987	1,718,770	-0.53(-5.04%)
Feb 09, 2009	10.72	10.81	10.44	10.52	1,491,055	-0.30(-2.78%)
Feb 06, 2009	10.66	10.87	10.49	10.82	1,610,899	+0.23(+2.16%)
Feb 05, 2009	10.45	10.64	10.38	10.59	1,735,597	+0.10(+0.92%)
Feb 04, 2009	10.70	10.70	10.43	10.49	2,365,584	-0.11(-1.02%)
Feb 03, 2009	10.19	10.62	10.07	10.60	3,991,444	+0.42(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.