Indicators

Baxter International (NY: BAX )

33.90 -0.10 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.57	23.67	23.36	23.49	10,528,064	-0.07(-0.28%)
Feb 25, 2010	23.66	23.70	23.39	23.56	10,720,034	-0.20(-0.85%)
Feb 24, 2010	23.63	23.81	23.50	23.76	6,520,912	+0.26(+1.09%)
Feb 23, 2010	23.80	23.82	23.49	23.51	9,368,231	-0.32(-1.35%)
Feb 22, 2010	23.81	23.89	23.56	23.83	10,224,839	+0.08(+0.35%)
Feb 19, 2010	23.68	23.79	23.48	23.75	9,466,680	+0.07(+0.28%)
Feb 18, 2010	23.71	23.86	23.59	23.68	7,074,544	-0.11(-0.47%)
Feb 17, 2010	23.58	23.90	23.56	23.79	10,902,454	+0.29(+1.25%)
Feb 16, 2010	23.17	23.52	23.11	23.50	8,258,954	+0.42(+1.82%)
Feb 12, 2010	23.06	23.08	23.08	23.08	17,409,864	-0.04(-0.16%)
Feb 11, 2010	23.18	23.22	23.02	23.11	11,391,487	-0.05(-0.21%)
Feb 10, 2010	23.30	23.40	23.07	23.16	8,277,702	-0.10(-0.44%)
Feb 09, 2010	23.40	23.59	23.15	23.27	7,753,589	-0.06(-0.27%)
Feb 08, 2010	23.37	23.46	23.24	23.33	6,919,528	-0.02(-0.11%)
Feb 05, 2010	23.22	23.47	23.13	23.35	11,041,957	+0.10(+0.44%)
Feb 04, 2010	23.61	23.66	23.25	23.25	14,379,263	-0.47(-2.00%)
Feb 03, 2010	24.04	24.09	23.68	23.73	8,871,860	-0.40(-1.68%)
Feb 02, 2010	23.86	24.15	23.77	24.13	7,121,956	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.