Indicators

Baxter International (NY: BAX )

33.77 -0.31 (-0.92%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.00	20.48	19.96	20.46	8,728,674	+0.36(+1.77%)
Feb 27, 2007	20.50	20.62	19.68	20.10	10,347,838	-0.41(-2.01%)
Feb 26, 2007	20.45	20.53	20.34	20.52	5,747,940	+0.14(+0.68%)
Feb 23, 2007	20.68	20.68	20.24	20.38	4,046,933	-0.20(-0.99%)
Feb 22, 2007	20.61	20.70	20.52	20.58	7,102,176	-0.12(-0.57%)
Feb 21, 2007	20.75	20.86	20.64	20.70	6,557,322	-0.02(-0.08%)
Feb 20, 2007	20.54	20.74	20.48	20.72	3,833,293	+0.07(+0.36%)
Feb 16, 2007	20.41	20.65	20.35	20.64	7,178,441	+0.02(+0.12%)
Feb 15, 2007	20.49	20.65	20.42	20.62	4,418,480	+0.05(+0.26%)
Feb 14, 2007	20.43	20.58	20.32	20.57	5,704,053	+0.14(+0.66%)
Feb 13, 2007	20.41	20.43	20.25	20.43	6,117,466	+0.02(+0.08%)
Feb 12, 2007	20.36	20.44	20.28	20.41	5,278,223	+0.06(+0.30%)
Feb 09, 2007	20.39	20.46	20.30	20.35	4,199,463	-0.01(-0.06%)
Feb 08, 2007	20.37	20.41	20.25	20.36	8,640,920	+0.05(+0.26%)
Feb 07, 2007	20.23	20.32	20.21	20.31	4,264,972	+0.08(+0.38%)
Feb 06, 2007	20.41	20.45	20.06	20.23	8,503,790	-0.22(-1.06%)
Feb 05, 2007	20.27	20.48	20.16	20.45	6,173,064	+0.10(+0.48%)
Feb 02, 2007	20.43	20.52	20.35	20.35	6,216,085	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.