Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.30	42.98	42.03	42.37	196,105	+0.35(+0.83%)
Feb 26, 2015	43.40	43.70	41.46	42.02	444,950	-1.19(-2.76%)
Feb 25, 2015	44.02	44.58	42.70	43.21	322,254	-0.78(-1.78%)
Feb 24, 2015	43.92	44.29	43.61	44.00	230,577	-0.16(-0.36%)
Feb 23, 2015	45.46	45.55	43.85	44.16	368,207	-1.55(-3.39%)
Feb 20, 2015	43.76	46.10	43.38	45.71	229,050	+1.94(+4.43%)
Feb 19, 2015	43.12	44.17	42.66	43.77	143,198	+0.16(+0.37%)
Feb 18, 2015	43.34	44.21	42.73	43.61	133,818	-0.01(-0.01%)
Feb 17, 2015	44.33	44.52	43.23	43.61	129,202	-0.69(-1.55%)
Feb 13, 2015	43.54	44.30	44.30	44.30	234,222	+1.08(+2.50%)
Feb 12, 2015	41.85	43.71	41.74	43.22	198,262	+1.75(+4.23%)
Feb 11, 2015	41.28	42.20	40.53	41.47	275,829	-0.26(-0.62%)
Feb 10, 2015	41.78	41.78	40.46	41.73	185,909	-0.06(-0.14%)
Feb 09, 2015	43.17	43.52	41.55	41.78	245,996	-1.23(-2.87%)
Feb 06, 2015	43.29	44.15	41.93	43.02	111,760	-0.46(-1.06%)
Feb 05, 2015	42.64	44.27	41.92	43.48	315,584	+0.77(+1.80%)
Feb 04, 2015	44.05	44.90	41.86	42.71	326,103	-1.96(-4.40%)
Feb 03, 2015	45.32	45.90	43.67	44.67	464,801	-1.09(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.