Indicators

Unilever Plc ADR (NY: UL )

54.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.373	6.418	6.316	6.348	855,769	-0.03(-0.53%)
Feb 27, 2002	6.405	6.456	6.326	6.382	1,332,568	+0.00(+0.03%)
Feb 26, 2002	6.399	6.401	6.316	6.381	184,785	-0.09(-1.46%)
Feb 25, 2002	6.515	6.515	6.399	6.475	651,889	-0.05(-0.81%)
Feb 22, 2002	6.439	6.556	6.428	6.528	487,374	+0.10(+1.56%)
Feb 21, 2002	6.413	6.513	6.413	6.428	306,114	+0.01(+0.21%)
Feb 20, 2002	6.328	6.418	6.309	6.415	447,714	+0.10(+1.56%)
Feb 19, 2002	6.301	6.373	6.288	6.316	295,538	-0.10(-1.59%)
Feb 18, 2002	6.382	6.454	6.382	6.418	360,757	+0.00(+0.00%)
Feb 15, 2002	6.382	6.454	6.382	6.418	360,757	+0.05(+0.77%)
Feb 14, 2002	6.345	6.411	6.345	6.369	269,392	-0.06(-0.97%)
Feb 13, 2002	6.475	6.490	6.432	6.432	478,561	+0.10(+1.52%)
Feb 12, 2002	6.362	6.382	6.320	6.335	621,336	+0.05(+0.72%)
Feb 11, 2002	6.278	6.303	6.248	6.290	903,948	+0.12(+1.87%)
Feb 08, 2002	6.165	6.178	6.127	6.174	178,322	+0.01(+0.15%)
Feb 07, 2002	6.184	6.214	6.152	6.165	155,701	-0.01(-0.09%)
Feb 06, 2002	6.188	6.227	6.165	6.171	407,761	+0.00(+0.03%)
Feb 05, 2002	6.278	6.294	6.169	6.169	435,963	-0.09(-1.45%)
Feb 04, 2002	6.231	6.318	6.225	6.260	328,735	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.