Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.246	6.278	6.189	6.259	14,626,544	+0.00(+0.00%)
Feb 25, 2010	6.259	6.285	6.137	6.259	28,524,452	-0.04(-0.71%)
Feb 24, 2010	6.323	6.394	6.259	6.304	20,620,328	-0.02(-0.30%)
Feb 23, 2010	6.439	6.439	6.275	6.323	28,222,664	-0.10(-1.50%)
Feb 22, 2010	6.439	6.477	6.407	6.420	13,120,046	-0.01(-0.20%)
Feb 19, 2010	6.452	6.477	6.368	6.433	12,547,467	+0.01(+0.15%)
Feb 18, 2010	6.458	6.484	6.362	6.423	8,041,947	-0.01(-0.15%)
Feb 17, 2010	6.388	6.458	6.355	6.433	21,744,562	+0.07(+1.11%)
Feb 16, 2010	6.259	6.368	6.240	6.362	14,849,298	+0.13(+2.06%)
Feb 12, 2010	6.285	6.234	6.234	6.234	21,128,634	-0.12(-1.82%)
Feb 11, 2010	6.253	6.362	6.163	6.349	21,381,192	+0.12(+1.96%)
Feb 10, 2010	6.163	6.246	6.105	6.227	27,299,812	+0.06(+1.04%)
Feb 09, 2010	6.227	6.303	6.131	6.163	45,666,212	+0.03(+0.52%)
Feb 08, 2010	6.227	6.253	6.054	6.131	39,212,236	-0.01(-0.10%)
Feb 05, 2010	6.163	6.234	6.031	6.137	52,543,340	-0.08(-1.24%)
Feb 04, 2010	6.433	6.452	6.163	6.214	28,616,156	-0.24(-3.78%)
Feb 03, 2010	6.407	6.510	6.368	6.458	23,100,116	+0.06(+1.00%)
Feb 02, 2010	6.471	6.471	6.355	6.394	28,442,558	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.