Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.67	150.26	141.28	148.57	3,139,500	-0.48(-0.32%)
Feb 25, 2021	151.71	153.21	148.14	149.05	2,748,913	-1.01(-0.67%)
Feb 24, 2021	143.98	151.06	142.63	150.06	3,229,461	+4.82(+3.32%)
Feb 23, 2021	141.39	145.56	133.40	145.24	4,105,216	+5.77(+4.14%)
Feb 22, 2021	135.10	144.23	134.64	139.47	3,657,533	+5.53(+4.13%)
Feb 19, 2021	133.81	134.72	131.81	133.94	2,257,000	+0.93(+0.70%)
Feb 18, 2021	135.76	136.49	131.76	133.01	2,637,804	-3.19(-2.34%)
Feb 17, 2021	136.72	137.87	134.35	136.20	2,711,081	+0.04(+0.03%)
Feb 16, 2021	136.11	138.96	135.15	136.16	3,939,998	+3.87(+2.93%)
Feb 12, 2021	129.00	132.89	127.81	132.29	2,138,800	+2.42(+1.86%)
Feb 11, 2021	131.75	132.63	127.13	129.87	1,881,433	-2.48(-1.87%)
Feb 10, 2021	129.51	134.33	129.28	132.35	2,683,114	+3.31(+2.57%)
Feb 09, 2021	132.29	132.80	128.60	129.04	2,903,177	-4.01(-3.01%)
Feb 08, 2021	129.00	133.94	128.45	133.05	2,027,322	+4.81(+3.75%)
Feb 05, 2021	130.33	130.33	126.86	128.24	2,001,000	+1.64(+1.30%)
Feb 04, 2021	127.03	127.58	123.28	126.60	1,532,210	-0.04(-0.03%)
Feb 03, 2021	119.53	127.34	119.25	126.64	2,139,978	+7.06(+5.90%)
Feb 02, 2021	124.34	124.67	119.39	119.58	2,052,028	-0.68(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.