Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	195.05	204.17	195.00	201.18	2,449,311	+6.18(+3.17%)
Feb 27, 2014	191.60	196.21	190.79	195.00	1,216,350	+3.17(+1.65%)
Feb 26, 2014	193.60	194.50	190.93	191.83	1,049,524	-1.57(-0.81%)
Feb 25, 2014	194.14	194.50	190.79	193.40	1,664,665	-1.34(-0.69%)
Feb 24, 2014	189.30	197.53	187.08	194.74	2,347,974	+7.66(+4.09%)
Feb 21, 2014	190.24	190.50	186.43	187.08	1,445,449	-2.52(-1.33%)
Feb 20, 2014	187.72	191.25	187.61	189.60	2,009,055	+1.56(+0.83%)
Feb 19, 2014	189.21	191.75	187.68	188.04	1,586,004	-1.84(-0.97%)
Feb 18, 2014	186.72	190.99	182.71	189.88	1,918,949	+4.58(+2.47%)
Feb 14, 2014	179.63	185.30	185.30	185.30	1,798,500	+5.80(+3.23%)
Feb 13, 2014	179.00	181.38	177.89	179.50	1,524,962	-0.67(-0.37%)
Feb 12, 2014	181.48	182.54	179.31	180.17	2,242,568	-0.49(-0.27%)
Feb 11, 2014	181.40	185.28	177.19	180.66	5,213,389	-6.27(-3.35%)
Feb 10, 2014	184.75	188.88	182.44	186.93	2,972,476	+1.87(+1.01%)
Feb 07, 2014	181.54	185.87	180.76	185.06	2,894,025	+4.88(+2.71%)
Feb 06, 2014	174.75	181.50	174.75	180.18	2,214,989	+5.23(+2.99%)
Feb 05, 2014	171.83	175.24	169.37	174.95	2,356,998	+3.04(+1.77%)
Feb 04, 2014	166.97	173.94	166.25	171.91	2,340,996	+6.70(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.