Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.10	26.50	26.00	26.15	615,200	+0.13(+0.50%)
Feb 27, 2003	26.95	26.99	25.85	26.02	641,400	-0.61(-2.29%)
Feb 26, 2003	26.95	26.95	26.35	26.63	625,100	-0.31(-1.15%)
Feb 25, 2003	27.00	27.44	26.80	26.94	1,284,700	-0.07(-0.26%)
Feb 24, 2003	26.50	27.20	25.79	27.01	1,756,200	+1.22(+4.73%)
Feb 21, 2003	24.95	25.84	24.90	25.79	667,900	+0.88(+3.53%)
Feb 20, 2003	24.85	25.01	24.70	24.91	392,900	+0.13(+0.52%)
Feb 19, 2003	24.60	24.88	24.51	24.78	458,300	+0.18(+0.73%)
Feb 18, 2003	24.00	24.83	24.00	24.60	532,600	+0.35(+1.44%)
Feb 14, 2003	24.08	24.42	24.07	24.25	603,800	+0.26(+1.08%)
Feb 13, 2003	24.25	24.42	23.60	23.99	692,400	-0.36(-1.48%)
Feb 12, 2003	24.97	24.99	24.31	24.35	602,100	-0.62(-2.48%)
Feb 11, 2003	25.20	25.30	24.53	24.97	659,900	-0.23(-0.91%)
Feb 10, 2003	25.18	25.30	25.05	25.20	601,500	+0.25(+1.00%)
Feb 07, 2003	24.98	25.12	24.90	24.95	585,700	+0.15(+0.60%)
Feb 06, 2003	24.65	24.98	24.48	24.80	431,400	+0.17(+0.69%)
Feb 05, 2003	25.29	25.33	24.33	24.63	396,900	-0.56(-2.22%)
Feb 04, 2003	24.28	25.25	24.00	25.19	569,400	+0.92(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.