Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.41	17.52	16.75	17.46	720,666	+0.05(+0.26%)
Feb 27, 2023	17.42	17.53	17.39	17.41	398,134	+0.04(+0.21%)
Feb 24, 2023	17.56	17.62	17.27	17.38	649,895	-0.35(-1.97%)
Feb 23, 2023	17.86	17.93	17.60	17.73	637,542	-0.05(-0.26%)
Feb 22, 2023	17.71	17.91	17.71	17.77	607,583	+0.15(+0.83%)
Feb 21, 2023	17.85	17.86	17.59	17.63	855,971	-0.27(-1.49%)
Feb 17, 2023	17.59	17.95	17.53	17.89	1,199,941	+0.17(+0.93%)
Feb 16, 2023	17.80	17.84	17.48	17.73	1,171,831	-0.81(-4.36%)
Feb 15, 2023	18.63	18.66	18.39	18.53	769,494	-0.85(-4.40%)
Feb 14, 2023	19.34	19.45	19.19	19.39	757,107	+0.04(+0.19%)
Feb 13, 2023	19.07	19.36	19.06	19.35	812,609	+0.43(+2.28%)
Feb 10, 2023	18.64	18.93	18.64	18.92	291,933	+0.28(+1.53%)
Feb 09, 2023	18.80	19.07	18.62	18.64	414,702	-0.24(-1.26%)
Feb 08, 2023	19.00	19.00	18.82	18.87	409,409	+0.01(+0.05%)
Feb 07, 2023	18.88	19.00	18.77	18.86	458,022	+0.23(+1.23%)
Feb 06, 2023	18.68	18.75	18.54	18.64	765,755	-0.24(-1.26%)
Feb 03, 2023	19.24	19.26	18.79	18.87	602,956	-0.51(-2.65%)
Feb 02, 2023	19.51	19.51	19.34	19.39	421,401	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.