Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 +0.09 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.26	33.32	32.89	33.01	145,301	-0.46(-1.39%)
Feb 27, 2019	33.29	33.76	33.29	33.48	282,723	+0.36(+1.09%)
Feb 26, 2019	33.01	33.16	32.86	33.12	270,877	+0.10(+0.31%)
Feb 25, 2019	33.00	33.13	32.82	33.01	248,580	+0.06(+0.20%)
Feb 22, 2019	33.08	33.12	32.92	32.95	138,257	+0.19(+0.59%)
Feb 21, 2019	32.86	32.90	32.73	32.76	180,654	-0.15(-0.47%)
Feb 20, 2019	33.14	33.14	32.87	32.91	164,098	-0.14(-0.43%)
Feb 19, 2019	32.92	33.17	32.92	33.05	258,051	+0.17(+0.51%)
Feb 15, 2019	32.25	32.91	32.24	32.89	351,419	+0.10(+0.31%)
Feb 14, 2019	32.86	32.96	32.76	32.78	363,954	-0.15(-0.47%)
Feb 13, 2019	32.92	33.08	32.77	32.94	233,661	-0.06(-0.20%)
Feb 12, 2019	32.99	33.00	32.73	33.00	216,980	+0.03(+0.08%)
Feb 11, 2019	33.09	33.25	32.90	32.98	420,974	-0.10(-0.31%)
Feb 08, 2019	33.00	33.20	32.86	33.08	403,140	+0.40(+1.22%)
Feb 07, 2019	32.58	32.72	32.41	32.68	332,903	-0.09(-0.28%)
Feb 06, 2019	32.81	32.85	32.59	32.77	323,607	+0.08(+0.24%)
Feb 05, 2019	32.50	32.70	32.36	32.69	237,014	+0.21(+0.64%)
Feb 04, 2019	32.49	32.56	32.28	32.49	303,577	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.