Indicators

Sk Telecom Corp ADR (NY: SKM )

20.96 -0.21 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.38	24.65	24.36	24.45	1,258,612	+0.34(+1.40%)
Feb 27, 2014	24.05	24.13	23.93	24.11	618,093	+0.08(+0.32%)
Feb 26, 2014	23.99	24.18	23.95	24.03	1,034,190	+0.11(+0.46%)
Feb 25, 2014	24.10	24.32	23.88	23.92	1,183,694	+0.16(+0.69%)
Feb 24, 2014	23.63	23.78	23.25	23.76	764,624	+0.50(+2.16%)
Feb 21, 2014	23.48	23.51	23.18	23.25	998,083	-0.22(-0.93%)
Feb 20, 2014	23.55	23.66	23.39	23.47	1,271,833	+0.58(+2.53%)
Feb 19, 2014	22.91	23.05	22.84	22.89	1,311,840	+0.04(+0.19%)
Feb 18, 2014	23.00	23.08	22.81	22.85	1,334,242	+0.17(+0.77%)
Feb 14, 2014	22.88	22.68	22.68	22.68	841,452	-0.25(-1.10%)
Feb 13, 2014	22.72	23.01	22.65	22.93	789,029	-0.32(-1.36%)
Feb 12, 2014	23.40	23.43	23.21	23.24	649,393	-0.10(-0.42%)
Feb 11, 2014	23.24	23.43	23.19	23.34	693,141	+0.21(+0.90%)
Feb 10, 2014	23.23	23.29	23.11	23.13	713,612	-0.20(-0.84%)
Feb 07, 2014	23.22	23.45	23.17	23.33	985,469	+0.02(+0.09%)
Feb 06, 2014	23.01	23.39	22.99	23.31	903,783	+0.50(+2.20%)
Feb 05, 2014	22.93	23.00	22.72	22.81	1,070,355	-0.44(-1.88%)
Feb 04, 2014	23.37	23.37	23.18	23.24	1,447,089	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.