Indicators

Sk Telecom Corp ADR (NY: SKM )

20.47 -0.27 (-1.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.75	22.81	22.71	22.75	446,832	-0.31(-1.35%)
Feb 27, 2002	23.22	23.27	23.07	23.07	528,540	-0.05(-0.22%)
Feb 26, 2002	23.12	23.32	23.02	23.12	545,035	-0.20(-0.84%)
Feb 25, 2002	23.14	23.31	23.08	23.31	563,268	+0.18(+0.76%)
Feb 22, 2002	22.81	23.20	22.70	23.14	492,751	+1.01(+4.54%)
Feb 21, 2002	22.18	22.51	22.13	22.13	428,021	+0.36(+1.67%)
Feb 20, 2002	21.46	21.77	21.39	21.77	603,301	+0.40(+1.89%)
Feb 19, 2002	21.39	21.53	21.30	21.36	401,204	-0.02(-0.10%)
Feb 18, 2002	21.87	21.87	21.30	21.39	415,867	+0.00(+0.00%)
Feb 15, 2002	21.87	21.87	21.30	21.39	415,867	-0.50(-2.27%)
Feb 14, 2002	21.89	22.29	21.85	21.88	359,337	+0.22(+1.00%)
Feb 13, 2002	21.35	21.67	21.30	21.67	163,510	+0.21(+0.97%)
Feb 12, 2002	21.51	21.51	21.10	21.46	91,836	-0.05(-0.24%)
Feb 11, 2002	21.48	21.67	21.35	21.51	100,228	+0.24(+1.12%)
Feb 08, 2002	21.20	21.46	21.15	21.27	607,739	+0.10(+0.49%)
Feb 07, 2002	21.20	21.35	21.17	21.17	434,002	-0.35(-1.64%)
Feb 06, 2002	21.82	21.89	21.43	21.52	730,348	+0.48(+2.27%)
Feb 05, 2002	21.25	21.51	21.04	21.04	620,858	-0.39(-1.84%)
Feb 04, 2002	21.49	21.50	21.25	21.44	440,562	-0.44(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.