Indicators

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.59	57.31	56.30	56.83	683,480	+0.70(+1.25%)
Feb 28, 2024	54.86	56.41	54.86	56.13	624,282	+1.04(+1.89%)
Feb 27, 2024	54.24	55.11	54.15	55.09	682,344	+1.43(+2.66%)
Feb 26, 2024	53.28	54.10	52.83	53.66	456,726	+0.27(+0.50%)
Feb 23, 2024	52.88	53.66	52.45	53.40	806,390	+0.77(+1.47%)
Feb 22, 2024	54.94	55.18	52.36	52.62	964,444	-2.15(-3.93%)
Feb 21, 2024	54.17	54.99	53.83	54.77	631,454	+0.60(+1.12%)
Feb 20, 2024	53.69	54.65	53.36	54.17	671,005	-0.64(-1.18%)
Feb 16, 2024	55.61	56.32	54.77	54.81	444,971	-1.55(-2.74%)
Feb 15, 2024	55.43	56.47	55.13	56.36	726,701	+0.56(+1.01%)
Feb 14, 2024	55.43	56.13	54.82	55.79	687,870	+1.18(+2.16%)
Feb 13, 2024	55.56	55.75	54.18	54.61	1,298,072	-4.05(-6.91%)
Feb 12, 2024	58.56	59.64	58.39	58.67	1,215,114	+0.35(+0.59%)
Feb 09, 2024	59.96	61.87	59.96	58.32	2,105,257	-5.45(-8.55%)
Feb 08, 2024	63.48	64.38	63.10	63.77	917,680	+0.32(+0.50%)
Feb 07, 2024	63.01	64.09	62.30	63.45	708,248	+0.77(+1.23%)
Feb 06, 2024	62.45	63.60	62.29	62.68	927,212	+0.30(+0.48%)
Feb 05, 2024	62.48	62.89	61.39	62.38	576,484	-0.41(-0.65%)
Feb 02, 2024	61.35	63.19	61.27	62.79	565,125	+0.69(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.