Indicators

Triumph Group (NY: TGI )

13.42 -0.11 (-0.81%)

Streaming Delayed Price Updated: 9:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.51	11.78	11.47	11.61	90,448	+0.07(+0.62%)
Feb 27, 2003	11.06	11.62	11.01	11.54	146,639	+0.53(+4.78%)
Feb 26, 2003	11.25	11.25	10.94	11.01	110,710	-0.26(-2.34%)
Feb 25, 2003	10.91	11.48	10.82	11.27	101,728	+0.37(+3.38%)
Feb 24, 2003	11.44	11.45	10.89	10.91	66,635	-0.57(-5.00%)
Feb 21, 2003	11.38	11.50	11.28	11.48	172,959	+0.22(+1.91%)
Feb 20, 2003	11.47	11.47	11.20	11.26	56,608	-0.22(-1.96%)
Feb 19, 2003	11.82	11.82	11.44	11.49	83,763	-0.33(-2.76%)
Feb 18, 2003	12.05	12.05	11.61	11.81	80,839	-0.22(-1.79%)
Feb 14, 2003	12.02	12.11	11.73	12.03	161,887	-0.01(-0.12%)
Feb 13, 2003	12.02	12.09	11.82	12.04	220,376	+0.03(+0.24%)
Feb 12, 2003	12.09	12.09	11.97	12.02	68,306	-0.07(-0.55%)
Feb 11, 2003	12.11	12.11	11.97	12.08	157,501	-0.03(-0.24%)
Feb 10, 2003	12.00	12.25	11.90	12.11	187,790	+0.12(+1.00%)
Feb 07, 2003	12.08	12.08	11.81	11.99	68,932	-0.08(-0.67%)
Feb 06, 2003	12.02	12.14	11.82	12.07	220,167	+0.11(+0.88%)
Feb 05, 2003	12.11	12.21	11.90	11.97	132,017	-0.14(-1.19%)
Feb 04, 2003	12.11	12.16	11.89	12.11	157,919	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.