Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.776	5.806	5.776	5.791	3,580	+0.02(+0.40%)
Feb 27, 2013	5.660	5.768	5.660	5.768	9,386	+0.13(+2.32%)
Feb 26, 2013	5.684	5.684	5.622	5.637	12,865	-0.13(-2.27%)
Feb 22, 2013	5.776	5.782	5.753	5.768	4,322	+0.04(+0.72%)
Feb 21, 2013	5.768	5.768	5.699	5.727	12,157	-0.10(-1.63%)
Feb 20, 2013	5.907	5.907	5.822	5.822	11,174	-0.05(-0.79%)
Feb 19, 2013	5.837	5.895	5.837	5.868	14,145	+0.03(+0.55%)
Feb 15, 2013	5.853	5.853	5.814	5.836	3,085	-0.05(-0.81%)
Feb 14, 2013	5.853	5.887	5.822	5.883	12,920	-0.03(-0.54%)
Feb 13, 2013	5.922	5.937	5.899	5.915	21,270	+0.05(+0.80%)
Feb 12, 2013	5.822	5.876	5.780	5.868	9,770	+0.08(+1.35%)
Feb 11, 2013	5.799	5.830	5.761	5.790	11,165	+0.02(+0.31%)
Feb 08, 2013	5.791	5.799	5.768	5.772	6,574	+0.01(+0.19%)
Feb 07, 2013	5.722	5.768	5.722	5.760	3,578	+0.07(+1.24%)
Feb 06, 2013	5.637	5.691	5.637	5.690	3,933	+0.08(+1.45%)
Feb 04, 2013	5.660	5.687	5.599	5.608	11,059	-0.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.