Indicators

Equinor ASA ADR (NY: EQNR )

24.86 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.86	11.43	10.85	11.42	9,893,376	+0.21(+1.90%)
Feb 27, 2020	11.25	11.54	11.12	11.21	10,517,317	-0.41(-3.54%)
Feb 26, 2020	11.80	11.94	11.62	11.62	9,479,755	-0.05(-0.44%)
Feb 25, 2020	11.96	11.96	11.64	11.67	19,719,160	-0.24(-1.97%)
Feb 24, 2020	11.79	11.99	11.79	11.91	12,348,417	-0.68(-5.43%)
Feb 21, 2020	12.49	12.63	12.45	12.59	9,021,304	-0.11(-0.87%)
Feb 20, 2020	12.68	12.77	12.68	12.70	4,605,815	-0.04(-0.29%)
Feb 19, 2020	12.68	12.79	12.62	12.74	3,101,920	+0.16(+1.28%)
Feb 18, 2020	12.32	12.58	12.32	12.58	3,896,102	-0.05(-0.41%)
Feb 14, 2020	12.69	12.69	12.56	12.63	2,975,011	-0.02(-0.17%)
Feb 13, 2020	12.52	12.71	12.50	12.65	3,734,435	-0.04(-0.34%)
Feb 12, 2020	12.74	12.78	12.59	12.69	6,777,102	+0.22(+1.74%)
Feb 11, 2020	12.45	12.51	12.40	12.48	7,081,842	+0.38(+3.11%)
Feb 10, 2020	12.11	12.14	12.05	12.10	5,671,499	-0.41(-3.24%)
Feb 07, 2020	12.53	12.61	12.48	12.50	4,232,012	-0.45(-3.46%)
Feb 06, 2020	13.13	13.19	12.90	12.95	8,097,177	-0.51(-3.82%)
Feb 05, 2020	13.47	13.55	13.40	13.47	4,083,238	+0.43(+3.27%)
Feb 04, 2020	13.23	13.26	13.03	13.04	3,406,506	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.