Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.82 +0.30 (+2.85%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.227	6.270	6.123	6.227	7,276,780	-0.07(-1.09%)
Feb 25, 2022	6.175	6.295	6.162	6.295	6,965,504	+0.06(+0.97%)
Feb 24, 2022	5.942	6.244	5.899	6.235	7,786,677	+0.05(+0.84%)
Feb 23, 2022	6.390	6.395	6.175	6.184	7,095,895	-0.14(-2.18%)
Feb 22, 2022	6.295	6.476	6.287	6.321	7,956,388	-0.07(-1.08%)
Feb 18, 2022				6.390	0	+0.03(+0.54%)
Feb 17, 2022	6.459	6.489	6.347	6.356	6,182,039	-0.15(-2.25%)
Feb 16, 2022	6.399	6.537	6.373	6.502	3,626,928	+0.03(+0.53%)
Feb 15, 2022	6.330	6.485	6.317	6.468	6,446,082	+0.28(+4.45%)
Feb 14, 2022	6.235	6.295	6.132	6.192	5,220,746	-0.07(-1.10%)
Feb 11, 2022	6.390	6.468	6.218	6.261	8,510,880	-0.25(-3.84%)
Feb 10, 2022	6.476	6.726	6.416	6.511	7,322,602	+0.07(+1.07%)
Feb 09, 2022	6.347	6.442	6.261	6.442	5,753,341	+0.22(+3.46%)
Feb 08, 2022	6.123	6.244	6.085	6.227	4,062,989	+0.09(+1.54%)
Feb 07, 2022	6.054	6.218	6.054	6.132	5,362,144	+0.08(+1.28%)
Feb 04, 2022	6.003	6.097	5.917	6.054	5,104,315	+0.13(+2.18%)
Feb 03, 2022	6.106		5.917	5.925	7,441,428	-0.34(-5.36%)
Feb 02, 2022	6.175	6.252	6.106	6.261	6,141,569	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.