Indicators

Wellington Fund Vanguard ETF (NY: VFVA )

114.99 +0.68 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.46	112.78	111.97	112.57	8,022	+1.02(+0.91%)
Feb 28, 2024	111.75	112.28	111.55	111.55	11,919	-0.64(-0.57%)
Feb 27, 2024	112.00	112.38	111.91	112.19	13,112	+0.55(+0.49%)
Feb 26, 2024	111.94	112.43	111.46	111.64	24,794	-0.42(-0.38%)
Feb 23, 2024	111.91	112.46	111.72	112.07	29,939	+0.28(+0.25%)
Feb 22, 2024	111.75	111.90	111.20	111.78	30,473	+0.40(+0.36%)
Feb 21, 2024	111.22	111.41	110.72	111.38	14,144	+0.32(+0.29%)
Feb 20, 2024	111.27	111.56	110.96	111.06	18,299	-0.90(-0.80%)
Feb 16, 2024	112.16	112.76	111.69	111.96	16,001	-0.90(-0.80%)
Feb 15, 2024	110.98	113.02	110.98	112.86	20,515	+2.31(+2.09%)
Feb 14, 2024	110.35	110.55	109.68	110.55	10,822	+1.13(+1.03%)
Feb 13, 2024	110.50	110.50	108.65	109.42	19,953	-3.26(-2.89%)
Feb 12, 2024	110.76	113.00	110.76	112.68	12,664	+1.81(+1.63%)
Feb 09, 2024	110.63	110.88	109.93	110.87	21,267	+0.44(+0.40%)
Feb 08, 2024	109.87	110.43	109.76	110.43	27,086	+0.38(+0.35%)
Feb 07, 2024	110.72	110.72	109.37	110.05	17,790	-0.09(-0.08%)
Feb 06, 2024	109.87	110.60	109.83	110.14	14,414	+0.26(+0.24%)
Feb 05, 2024	111.32	111.32	109.14	109.88	22,424	-1.24(-1.12%)
Feb 02, 2024	110.89	111.70	110.55	111.12	46,766	-0.67(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.