Skip to main content

Microsectors Fang+ 3X ETN (NY: FNGU )

451.91 -5.38 (-1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 351.00 361.20 325.10 338.90 394,750 +0.20(+0.06%)
Feb 25, 2021 374.80 388.00 330.20 338.70 443,514 -37.70(-10.02%)
Feb 24, 2021 372.70 377.20 352.20 376.40 360,853 -3.20(-0.84%)
Feb 23, 2021 347.60 384.20 307.30 379.60 766,125 -1.50(-0.39%)
Feb 22, 2021 390.00 416.00 376.90 381.10 366,052 -33.20(-8.01%)
Feb 19, 2021 410.80 418.50 398.70 414.30 298,670 +14.00(+3.50%)
Feb 18, 2021 392.00 403.60 380.60 400.30 409,610 -14.70(-3.54%)
Feb 17, 2021 417.60 420.10 396.40 415.00 349,629 -18.00(-4.16%)
Feb 16, 2021 424.70 440.80 421.20 433.00 335,100 +12.30(+2.92%)
Feb 12, 2021 405.00 422.20 399.80 420.70 238,850 +7.64(+1.85%)
Feb 11, 2021 412.05 415.50 400.07 413.06 280,185 +6.64(+1.63%)
Feb 10, 2021 410.13 421.00 383.01 406.42 544,159 +19.08(+4.93%)
Feb 09, 2021 373.00 397.26 371.77 387.34 309,570 +12.35(+3.29%)
Feb 08, 2021 373.08 377.99 369.80 374.99 305,793 +10.09(+2.77%)
Feb 05, 2021 357.00 366.98 348.70 364.90 287,800 +8.20(+2.30%)
Feb 04, 2021 349.06 356.70 340.43 356.70 261,369 +13.77(+4.02%)
Feb 03, 2021 351.80 355.48 342.93 342.93 375,093 +4.68(+1.38%)
Feb 02, 2021 331.91 342.78 330.00 338.25 386,712 +15.35(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.