Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

451.91 -5.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	351.00	361.20	325.10	338.90	394,750	+0.20(+0.06%)
Feb 25, 2021	374.80	388.00	330.20	338.70	443,514	-37.70(-10.02%)
Feb 24, 2021	372.70	377.20	352.20	376.40	360,853	-3.20(-0.84%)
Feb 23, 2021	347.60	384.20	307.30	379.60	766,125	-1.50(-0.39%)
Feb 22, 2021	390.00	416.00	376.90	381.10	366,052	-33.20(-8.01%)
Feb 19, 2021	410.80	418.50	398.70	414.30	298,670	+14.00(+3.50%)
Feb 18, 2021	392.00	403.60	380.60	400.30	409,610	-14.70(-3.54%)
Feb 17, 2021	417.60	420.10	396.40	415.00	349,629	-18.00(-4.16%)
Feb 16, 2021	424.70	440.80	421.20	433.00	335,100	+12.30(+2.92%)
Feb 12, 2021	405.00	422.20	399.80	420.70	238,850	+7.64(+1.85%)
Feb 11, 2021	412.05	415.50	400.07	413.06	280,185	+6.64(+1.63%)
Feb 10, 2021	410.13	421.00	383.01	406.42	544,159	+19.08(+4.93%)
Feb 09, 2021	373.00	397.26	371.77	387.34	309,570	+12.35(+3.29%)
Feb 08, 2021	373.08	377.99	369.80	374.99	305,793	+10.09(+2.77%)
Feb 05, 2021	357.00	366.98	348.70	364.90	287,800	+8.20(+2.30%)
Feb 04, 2021	349.06	356.70	340.43	356.70	261,369	+13.77(+4.02%)
Feb 03, 2021	351.80	355.48	342.93	342.93	375,093	+4.68(+1.38%)
Feb 02, 2021	331.91	342.78	330.00	338.25	386,712	+15.35(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.