Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

423.60 -46.40 (-9.87%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.24	70.42	59.08	70.00	680,500	+1.74(+2.55%)
Feb 27, 2020	73.31	78.36	67.72	68.26	764,420	-13.74(-16.76%)
Feb 26, 2020	80.75	87.00	80.07	82.00	578,784	+1.00(+1.23%)
Feb 25, 2020	91.05	91.88	79.60	81.00	682,741	-6.80(-7.74%)
Feb 24, 2020	86.50	91.99	84.39	87.80	636,406	-15.75(-15.21%)
Feb 21, 2020	108.86	109.00	101.41	103.55	320,100	-6.62(-6.01%)
Feb 20, 2020	113.00	113.98	103.37	110.17	468,544	-3.93(-3.44%)
Feb 19, 2020	112.39	115.40	110.66	114.10	307,478	+7.17(+6.71%)
Feb 18, 2020	101.25	106.93	101.12	106.93	241,773	+6.14(+6.09%)
Feb 14, 2020	100.61	102.71	99.84	100.79	188,800	+1.09(+1.09%)
Feb 13, 2020	94.25	101.40	93.77	99.70	209,137	+1.55(+1.58%)
Feb 12, 2020	96.33	98.70	96.30	98.15	195,089	+4.01(+4.26%)
Feb 11, 2020	95.00	96.90	92.81	94.14	188,793	+1.11(+1.19%)
Feb 10, 2020	91.69	93.91	90.73	93.03	188,327	+2.98(+3.31%)
Feb 07, 2020	89.20	91.35	88.61	90.05	133,000	-2.02(-2.19%)
Feb 06, 2020	87.33	94.95	86.79	92.07	211,637	+5.85(+6.78%)
Feb 05, 2020	95.75	95.75	83.49	86.22	550,251	-8.88(-9.34%)
Feb 04, 2020	94.52	100.11	90.19	95.10	397,508	+9.93(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.