Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.00	28.07	26.88	27.85	1,625,935	-0.05(-0.18%)
Feb 27, 2023	27.90	28.32	27.29	27.90	1,975,947	-1.28(-4.39%)
Feb 24, 2023	29.20	29.99	28.80	29.18	2,727,715	+1.65(+5.99%)
Feb 23, 2023	27.14	29.25	26.94	27.53	2,832,299	-1.61(-5.53%)
Feb 22, 2023	29.29	30.05	28.22	29.14	2,578,054	-0.18(-0.61%)
Feb 21, 2023	28.28	29.34	27.27	29.32	2,460,095	+2.17(+7.99%)
Feb 17, 2023	27.00	28.35	26.73	27.15	4,441,916	+0.96(+3.67%)
Feb 16, 2023	24.97	26.19	24.16	26.19	3,055,194	+2.56(+10.83%)
Feb 15, 2023	24.56	25.05	23.63	23.63	2,692,021	-0.46(-1.91%)
Feb 14, 2023	26.47	27.10	23.82	24.09	4,325,230	-1.74(-6.74%)
Feb 13, 2023	26.89	27.72	25.37	25.83	2,529,858	-1.58(-5.76%)
Feb 10, 2023	26.53	28.04	25.88	27.41	3,658,611	+1.83(+7.15%)
Feb 09, 2023	23.59	25.98	23.48	25.58	2,938,408	+0.64(+2.57%)
Feb 08, 2023	24.15	25.39	23.56	24.94	2,120,887	+1.11(+4.66%)
Feb 07, 2023	25.53	26.29	23.52	23.83	3,704,916	-1.88(-7.31%)
Feb 06, 2023	25.60	25.99	24.57	25.71	3,562,041	+0.83(+3.34%)
Feb 03, 2023	25.49	25.49	22.56	24.88	7,511,818	+1.72(+7.43%)
Feb 02, 2023	25.27	25.52	22.05	23.16	6,975,782	-6.07(-20.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.