Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.51 -1.39 (-4.36%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.18	57.76	53.35	54.45	490,507	-0.91(-1.64%)
Feb 25, 2022	57.34	58.84	55.36	55.36	423,386	-2.19(-3.81%)
Feb 24, 2022	73.60	74.00	57.06	57.55	1,074,612	-6.41(-10.02%)
Feb 23, 2022	56.31	64.00	55.28	63.96	774,932	+5.31(+9.05%)
Feb 22, 2022	57.78	60.57	55.07	58.65	791,411	+3.77(+6.87%)
Feb 18, 2022				54.88	0	+3.38(+6.56%)
Feb 17, 2022	48.52	51.50	47.16	51.50	494,322	+4.32(+9.16%)
Feb 16, 2022	47.90	48.97	46.61	47.18	443,230	+0.17(+0.36%)
Feb 15, 2022	48.91	49.40	46.65	47.01	382,047	-4.83(-9.32%)
Feb 14, 2022	53.38	53.78	49.79	51.84	512,167	-0.86(-1.63%)
Feb 11, 2022	47.55	53.30	46.84	52.70	660,482	+4.85(+10.14%)
Feb 10, 2022	47.70	48.52	44.58	47.85	641,807	+2.71(+6.00%)
Feb 09, 2022	46.68	47.67	44.92	45.14	492,968	-3.73(-7.63%)
Feb 08, 2022	51.62	52.04	48.10	48.87	513,408	-2.77(-5.36%)
Feb 07, 2022	49.20	51.97	48.27	51.64	662,337	+3.05(+6.28%)
Feb 04, 2022	50.52	52.75	47.18	48.59	908,114	-3.57(-6.84%)
Feb 03, 2022	50.41	52.38		52.16	821,434	+7.34(+16.38%)
Feb 02, 2022	42.01	46.32	42.01	44.82	689,542	+0.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.