Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.50 -1.39 (-4.37%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7407	7656	7407	7656	41	+106.00(+1.40%)
Feb 27, 2018	7267	7564	7260	7550	108	+284.00(+3.91%)
Feb 26, 2018	7400	7656	7262	7266	33	-224.20(-2.99%)
Feb 23, 2018	7760	7760	7485	7490	110	-403.42(-5.11%)
Feb 22, 2018	8200	8200	7686	7894	40	+53.62(+0.68%)
Feb 21, 2018		7840	7420	7840	96	-160.00(-2.00%)
Feb 20, 2018	8162	8162	7736	8000	88	-19.66(-0.25%)
Feb 16, 2018		8020	8020	8020	0	+141.66(+1.80%)
Feb 15, 2018	8126	8126	7878	7878	94	-474.00(-5.68%)
Feb 14, 2018	8850	8850	8340	8352	92	-745.80(-8.20%)
Feb 13, 2018	9776	9776	9023	9098	65	-508.20(-5.29%)
Feb 12, 2018	9527	10100	9527	9606	47	-569.70(-5.60%)
Feb 09, 2018	9900	11200	9850	10176	160	-451.30(-4.25%)
Feb 08, 2018	9640	10627	8574	10627	241	+971.00(+10.06%)
Feb 07, 2018	9580	9792	9233	9656	63	+52.00(+0.54%)
Feb 06, 2018	10700	11554	9598	9604	223	-639.00(-6.24%)
Feb 05, 2018	9818	10432	9174	10243	306	+942.80(+10.14%)
Feb 02, 2018	8926	9326	8737	9300	142	+776.20(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.