Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	29.58	29.58	29.58	29.58	0	+0.58(+2.00%)
Feb 27, 2012	29.00	29.00	29.00	29.00	200	-0.23(-0.79%)
Feb 24, 2012	29.60	29.60	29.02	29.23	1,775	-0.32(-1.08%)
Feb 23, 2012	29.14	30.08	29.14	29.55	79,490	+0.53(+1.83%)
Feb 22, 2012	31.50	31.50	29.02	29.02	5,545	-0.30(-1.02%)
Feb 21, 2012	29.52	29.60	29.32	29.32	2,113	-0.51(-1.71%)
Feb 17, 2012	29.74	30.11	29.74	29.83	2,000	-0.31(-1.03%)
Feb 16, 2012	30.14	30.14	30.14	30.14	1,000	+0.26(+0.87%)
Feb 15, 2012	29.88	29.88	29.88	29.88	1,000	-0.13(-0.43%)
Feb 14, 2012	30.09	30.20	30.01	30.01	4,929	-0.47(-1.54%)
Feb 10, 2012	30.47	30.48	30.48	30.48	4,600	+0.88(+2.97%)
Feb 08, 2012	29.02	29.60	29.60	29.60	5,300	+0.27(+0.92%)
Feb 07, 2012	29.33	29.33	29.33	29.33	170	-0.42(-1.41%)
Feb 06, 2012	29.24	29.75	29.24	29.75	464	-0.35(-1.16%)
Feb 03, 2012	31.14	31.14	30.10	30.10	3,306	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.