Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.04	38.29	37.22	37.22	6,100	-0.59(-1.56%)
Feb 27, 2020	38.03	38.03	37.76	37.81	1,562	-1.54(-3.91%)
Feb 26, 2020	39.33	39.71	39.33	39.35	1,090	-0.04(-0.11%)
Feb 25, 2020	39.90	39.90	39.39	39.39	334	-0.39(-0.98%)
Feb 24, 2020	40.03	40.03	39.78	39.78	1,463	-0.08(-0.21%)
Feb 21, 2020	40.40	40.42	39.72	39.86	1,900	-0.89(-2.19%)
Feb 20, 2020	40.33	40.78	40.33	40.75	4,496	+0.34(+0.85%)
Feb 19, 2020	40.61	40.75	40.41	40.41	3,010	-0.19(-0.47%)
Feb 18, 2020	40.43	40.60	40.18	40.60	2,076	+0.59(+1.49%)
Feb 14, 2020	39.65	40.02	39.65	40.01	2,200	+0.08(+0.20%)
Feb 13, 2020	39.95	39.95	39.93	39.93	656	+0.51(+1.28%)
Feb 12, 2020	39.15	39.44	39.11	39.42	3,064	+0.66(+1.70%)
Feb 11, 2020	38.87	38.87	38.75	38.76	1,212	-0.05(-0.13%)
Feb 10, 2020	38.85	38.85	38.80	38.82	1,747	+0.48(+1.24%)
Feb 07, 2020	38.14	38.34	38.12	38.34	1,700	+0.44(+1.15%)
Feb 06, 2020	37.94	37.98	37.85	37.90	2,095	+0.28(+0.74%)
Feb 05, 2020	37.47	37.63	37.47	37.63	147	+0.64(+1.73%)
Feb 04, 2020	37.06	37.06	36.99	36.99	136	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.