Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.41	30.41	30.41	30.41	100	-0.02(-0.05%)
Feb 27, 2019	30.43	30.43	30.43	30.43	18	+0.24(+0.79%)
Feb 26, 2019	30.15	30.19	30.15	30.19	355	-0.31(-1.01%)
Feb 25, 2019	30.55	30.66	30.50	30.50	351	-0.30(-0.98%)
Feb 22, 2019	30.58	30.80	30.58	30.80	600	+0.06(+0.19%)
Feb 21, 2019	30.89	30.89	30.74	30.74	580	+0.08(+0.25%)
Feb 20, 2019	30.74	30.74	30.50	30.67	462	+0.03(+0.09%)
Feb 19, 2019	31.00	31.00	30.64	30.64	385	-0.48(-1.55%)
Feb 15, 2019	31.49	31.49	31.12	31.12	400	-0.07(-0.23%)
Feb 14, 2019	31.26	31.26	31.19	31.19	262	-0.22(-0.69%)
Feb 13, 2019	31.40	31.41	31.40	31.41	314	+0.68(+2.23%)
Feb 12, 2019	31.00	31.00	30.70	30.73	666	-0.58(-1.84%)
Feb 11, 2019	31.15	31.35	31.11	31.30	2,255	+0.49(+1.60%)
Feb 08, 2019	30.66	30.81	30.66	30.81	200	+0.25(+0.80%)
Feb 07, 2019	30.44	30.56	30.41	30.56	435	+0.29(+0.96%)
Feb 06, 2019	30.13	30.31	30.13	30.28	529	+0.46(+1.55%)
Feb 05, 2019	29.79	29.85	29.79	29.81	540	+0.24(+0.79%)
Feb 04, 2019	29.57	29.58	29.55	29.58	606	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.