Indicators

JH Multifactor Small Cap ETF (NY: JHSC )

36.95 +0.07 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.99	36.99	36.69	36.82	10,977	+0.21(+0.56%)
Feb 28, 2024	36.54	36.76	36.45	36.61	13,348	-0.10(-0.26%)
Feb 27, 2024	36.68	36.77	36.64	36.71	25,190	+0.25(+0.69%)
Feb 26, 2024	36.44	36.63	36.38	36.46	55,880	-0.06(-0.16%)
Feb 23, 2024	36.44	36.63	36.31	36.52	17,255	+0.15(+0.40%)
Feb 22, 2024	36.25	36.37	36.16	36.37	21,174	+0.34(+0.93%)
Feb 21, 2024	35.94	36.05	35.80	36.04	15,228	-0.12(-0.34%)
Feb 20, 2024	36.18	36.26	36.04	36.16	48,251	-0.39(-1.07%)
Feb 16, 2024	36.52	36.85	36.48	36.55	16,601	-0.24(-0.65%)
Feb 15, 2024	36.46	36.91	36.46	36.79	18,397	+0.61(+1.68%)
Feb 14, 2024	36.03	36.20	35.80	36.18	11,783	+0.57(+1.61%)
Feb 13, 2024	35.84	35.94	35.31	35.61	98,492	-1.20(-3.27%)
Feb 12, 2024	36.46	36.96	36.46	36.81	61,207	+0.44(+1.22%)
Feb 09, 2024	36.19	36.45	36.03	36.37	24,982	+0.26(+0.73%)
Feb 08, 2024	35.72	36.15	35.63	36.11	91,231	+0.43(+1.21%)
Feb 07, 2024	35.72	35.82	35.41	35.68	12,188	+0.15(+0.41%)
Feb 06, 2024	35.34	35.53	35.24	35.53	48,797	+0.17(+0.48%)
Feb 05, 2024	35.47	35.50	35.10	35.36	12,723	-0.45(-1.24%)
Feb 02, 2024	35.51	35.89	35.32	35.81	12,506	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.