Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.20	37.60	37.20	37.25	2,400	+0.25(+0.68%)
Feb 26, 2015	36.74	37.26	36.74	37.00	4,519	+0.12(+0.33%)
Feb 25, 2015	36.69	37.20	36.69	36.88	1,300	+0.08(+0.22%)
Feb 24, 2015	36.84	37.01	36.69	36.80	3,305	+0.00(+0.00%)
Feb 23, 2015	36.95	37.00	36.80	36.80	1,108	-0.20(-0.54%)
Feb 20, 2015	36.70	37.00	36.70	37.00	400	-0.10(-0.27%)
Feb 19, 2015	37.10	37.10	37.10	37.10	146	+0.55(+1.50%)
Feb 17, 2015	36.46	36.90	36.46	36.55	11	+0.34(+0.94%)
Feb 13, 2015	36.21	36.21	36.21	36.21	100	-0.48(-1.31%)
Feb 12, 2015	36.70	36.70	36.55	36.69	703	-0.41(-1.11%)
Feb 06, 2015	36.78	37.10	37.10	37.10	6,200	+0.18(+0.49%)
Feb 05, 2015	36.85	37.10	36.77	36.92	4,200	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.