Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.30	38.30	38.30	38.30	200	-0.24(-0.62%)
Feb 22, 2010	38.54	38.54	38.54	38.54	200	+0.22(+0.57%)
Feb 19, 2010	38.32	38.32	38.32	38.32	600	-0.11(-0.29%)
Feb 18, 2010	38.43	38.43	38.43	38.43	300	+0.11(+0.29%)
Feb 16, 2010	38.20	38.32	38.32	38.32	4,600	+0.18(+0.47%)
Feb 12, 2010	38.12	38.14	38.14	38.14	200	+0.00(+0.00%)
Feb 11, 2010	38.14	38.14	38.14	38.14	300	+0.15(+0.39%)
Feb 10, 2010	37.99	37.99	37.99	37.99	100	-0.40(-1.04%)
Feb 09, 2010	38.03	38.39	38.03	38.39	300	+0.47(+1.23%)
Feb 08, 2010	38.00	38.00	37.92	37.92	200	+0.30(+0.81%)
Feb 05, 2010	37.77	37.77	37.62	37.62	1,975	-0.79(-2.06%)
Feb 04, 2010	38.41	38.46	38.41	38.41	1,100	-0.08(-0.21%)
Feb 02, 2010	38.49	38.49	38.49	38.49	300	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.