Indicators

Tapestry Inc (NY: TPR )

43.55 +0.05 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.80	37.92	36.60	37.67	3,798,860	+0.13(+0.34%)
Feb 25, 2022	36.13	37.65	36.75	37.54	4,125,456	+1.47(+4.09%)
Feb 24, 2022	34.92	36.16	34.63	36.07	4,585,752	+0.00(+0.00%)
Feb 23, 2022	36.79	37.02	35.97	36.07	4,123,772	-0.37(-1.01%)
Feb 22, 2022	35.92	37.05	35.81	36.43	4,677,025	+0.08(+0.23%)
Feb 18, 2022				36.35	0	-0.35(-0.95%)
Feb 17, 2022	37.33	37.82	36.55	36.70	3,191,756	-0.99(-2.64%)
Feb 16, 2022	37.29	37.96	37.17	37.70	3,707,184	+0.19(+0.52%)
Feb 15, 2022	36.48	37.72	36.44	37.50	3,545,601	+1.54(+4.28%)
Feb 14, 2022	36.32	36.54	35.67	35.96	4,113,786	-0.12(-0.33%)
Feb 11, 2022	37.48	37.48	35.86	36.08	5,213,152	-1.42(-3.78%)
Feb 10, 2022	37.47	38.79	37.02	37.50	5,781,486	+0.01(+0.02%)
Feb 09, 2022	36.81	37.56	36.48	37.49	4,294,386	+1.03(+2.83%)
Feb 08, 2022	35.76	36.73	35.50	36.46	5,328,107	+0.87(+2.43%)
Feb 07, 2022	35.69	35.85	35.10	35.60	3,607,411	+0.17(+0.47%)
Feb 04, 2022	35.02	35.70	34.58	35.43	3,059,765	+0.13(+0.37%)
Feb 03, 2022	35.59		35.14	35.30	3,401,274	-0.72(-1.99%)
Feb 02, 2022	37.25	37.35	35.44	36.02	4,579,590	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.