Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

22.74 +0.06 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.46	21.50	21.45	21.48	43,497	+0.04(+0.18%)
Feb 28, 2024	21.40	21.44	21.38	21.44	37,447	+0.06(+0.30%)
Feb 27, 2024	21.41	21.42	21.37	21.38	37,252	-0.03(-0.16%)
Feb 26, 2024	21.44	21.44	21.37	21.41	48,138	-0.03(-0.16%)
Feb 23, 2024	21.36	21.46	21.36	21.44	50,291	+0.08(+0.35%)
Feb 22, 2024	21.35	21.38	21.34	21.37	39,546	-0.00(-0.01%)
Feb 21, 2024	21.42	21.43	21.34	21.37	83,966	-0.04(-0.21%)
Feb 20, 2024	21.41	21.45	21.40	21.41	66,776	+0.00(+0.02%)
Feb 16, 2024	21.37	21.41	21.36	21.41	53,945	-0.04(-0.18%)
Feb 15, 2024	21.47	21.49	21.43	21.45	33,875	+0.02(+0.09%)
Feb 14, 2024	21.35	21.43	21.35	21.43	34,693	+0.09(+0.41%)
Feb 13, 2024	21.42	21.42	21.33	21.34	82,390	-0.18(-0.85%)
Feb 12, 2024	21.54	21.56	21.50	21.52	34,775	+0.01(+0.03%)
Feb 09, 2024	21.49	21.56	21.49	21.52	24,975	-0.02(-0.09%)
Feb 08, 2024	21.55	21.57	21.52	21.54	48,574	-0.07(-0.32%)
Feb 07, 2024	21.65	21.65	21.60	21.61	32,871	-0.02(-0.11%)
Feb 06, 2024	21.56	21.65	21.56	21.63	49,280	+0.09(+0.43%)
Feb 05, 2024	21.57	21.57	21.50	21.54	30,493	-0.17(-0.77%)
Feb 02, 2024	21.70	21.74	21.66	21.70	74,117	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.