Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.64	11.74	11.33	11.51	368,147	-0.27(-2.29%)
Feb 25, 2022	11.78	11.88	11.51	11.78	159,067	+0.07(+0.60%)
Feb 24, 2022	11.50	11.77	11.33	11.71	331,581	-0.15(-1.26%)
Feb 23, 2022	12.38	12.43	11.81	11.86	251,311	-0.42(-3.42%)
Feb 22, 2022	12.11	12.40	12.10	12.28	203,821	+0.01(+0.08%)
Feb 18, 2022				12.27	0	-0.16(-1.29%)
Feb 17, 2022	12.36	12.54	12.26	12.43	221,451	-0.12(-0.96%)
Feb 16, 2022	12.56	12.70	12.45	12.55	624,592	+0.00(+0.00%)
Feb 15, 2022	12.47	12.59	12.36	12.55	281,183	+0.26(+2.12%)
Feb 14, 2022	11.90	12.43	11.78	12.29	182,221	+0.33(+2.76%)
Feb 11, 2022	12.27	12.29	11.87	11.96	357,192	-0.16(-1.32%)
Feb 10, 2022	11.95	12.35	11.92	12.12	367,663	-0.04(-0.33%)
Feb 09, 2022	12.25	12.32	12.13	12.16	318,561	+0.01(+0.08%)
Feb 08, 2022	11.84	12.41	11.75	12.15	379,243	+0.29(+2.45%)
Feb 07, 2022	12.00	12.09	11.74	11.86	343,653	-0.13(-1.08%)
Feb 04, 2022	11.62	12.04	11.59	11.99	201,278	+0.29(+2.48%)
Feb 03, 2022	11.65		11.46	11.70	260,648	-0.10(-0.85%)
Feb 02, 2022	11.87	11.89	11.69	11.80	431,429	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.