Indicators

Despegar.com Corp (NY: DESP )

15.15 +0.15 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.25	12.25	11.39	11.90	433,100	-0.28(-2.30%)
Feb 25, 2021	13.61	14.00	11.78	12.18	534,131	-1.55(-11.29%)
Feb 24, 2021	13.72	14.04	13.52	13.73	413,723	-0.12(-0.87%)
Feb 23, 2021	14.00	14.01	12.73	13.85	652,230	+0.03(+0.22%)
Feb 22, 2021	13.80	13.82	13.03	13.82	486,531	+0.03(+0.22%)
Feb 19, 2021	13.75	14.19	13.66	13.79	976,300	+0.04(+0.29%)
Feb 18, 2021	13.40	14.00	13.30	13.75	498,836	+0.22(+1.63%)
Feb 17, 2021	12.83	13.76	12.65	13.53	539,110	+0.71(+5.54%)
Feb 16, 2021	12.22	12.98	12.21	12.82	408,658	+0.69(+5.69%)
Feb 12, 2021	12.34	12.34	11.94	12.13	149,100	-0.14(-1.14%)
Feb 11, 2021	12.13	12.38	12.03	12.27	177,503	+0.20(+1.66%)
Feb 10, 2021	12.09	12.28	11.84	12.07	190,574	+0.05(+0.42%)
Feb 09, 2021	11.87	12.17	11.87	12.02	263,124	+0.16(+1.35%)
Feb 08, 2021	11.40	12.05	11.36	11.86	218,510	+0.50(+4.40%)
Feb 05, 2021	11.11	11.44	11.00	11.36	250,100	+0.38(+3.46%)
Feb 04, 2021	11.26	11.26	10.90	10.98	172,963	-0.29(-2.57%)
Feb 03, 2021	11.39	11.53	11.21	11.27	212,851	+0.03(+0.27%)
Feb 02, 2021	11.34	11.49	11.05	11.24	332,261	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.