Indicators

Despegar.com Corp (NY: DESP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.36	18.56	17.95	17.99	367,309	-0.51(-2.76%)
Feb 27, 2019	18.38	18.90	18.17	18.50	381,875	+0.18(+0.98%)
Feb 26, 2019	18.02	18.48	17.75	18.32	431,051	+0.30(+1.66%)
Feb 25, 2019	17.98	18.36	17.85	18.02	244,489	+0.01(+0.06%)
Feb 22, 2019	17.78	18.10	17.75	18.01	288,900	+0.25(+1.41%)
Feb 21, 2019	18.21	18.48	17.63	17.76	265,880	-0.56(-3.06%)
Feb 20, 2019	17.92	18.75	17.92	18.32	561,260	+0.38(+2.12%)
Feb 19, 2019	17.45	18.22	17.45	17.94	724,141	+0.44(+2.51%)
Feb 15, 2019	17.26	17.60	17.09	17.50	249,300	+0.21(+1.21%)
Feb 14, 2019	17.22	17.38	16.97	17.29	181,900	-0.07(-0.40%)
Feb 13, 2019	17.17	17.47	17.07	17.36	191,699	+0.18(+1.05%)
Feb 12, 2019	17.10	17.29	16.95	17.18	406,540	+0.08(+0.47%)
Feb 11, 2019	16.39	17.14	16.12	17.10	519,681	+0.82(+5.04%)
Feb 08, 2019	16.48	16.53	16.05	16.28	365,100	-0.20(-1.21%)
Feb 07, 2019	16.44	16.68	16.29	16.48	1,083,896	-0.17(-1.02%)
Feb 06, 2019	16.27	16.67	15.94	16.65	448,633	+0.23(+1.40%)
Feb 05, 2019	15.96	16.70	15.86	16.42	443,976	+0.46(+2.88%)
Feb 04, 2019	15.50	16.02	15.42	15.96	607,449	+0.45(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.