Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.61	33.63	33.22	33.51	1,470,896	-0.01(-0.03%)
Feb 25, 2011	32.90	33.59	32.87	33.52	702,315	+1.00(+3.09%)
Feb 24, 2011	32.83	32.83	32.19	32.52	820,329	-0.16(-0.48%)
Feb 23, 2011	33.29	33.39	32.63	32.68	1,264,754	-0.64(-1.93%)
Feb 22, 2011	33.74	33.77	33.19	33.32	534,309	-0.69(-2.02%)
Feb 18, 2011	34.62	34.62	33.89	34.01	761,481	-0.61(-1.75%)
Feb 17, 2011	34.80	34.88	34.47	34.62	596,452	-0.24(-0.68%)
Feb 16, 2011	34.90	35.31	34.73	34.85	369,520	+0.03(+0.08%)
Feb 15, 2011	34.91	35.13	34.71	34.83	673,943	-0.11(-0.33%)
Feb 14, 2011	35.20	35.51	34.91	34.94	560,898	-0.29(-0.82%)
Feb 11, 2011	34.67	35.30	34.08	35.23	452,771	+0.33(+0.96%)
Feb 10, 2011	34.47	34.91	34.23	34.90	504,377	+0.28(+0.81%)
Feb 09, 2011	35.14	35.21	34.56	34.62	737,202	-0.59(-1.68%)
Feb 08, 2011	35.28	35.51	35.06	35.20	661,215	-0.03(-0.07%)
Feb 07, 2011	35.59	35.76	35.11	35.23	800,990	-0.15(-0.42%)
Feb 04, 2011	36.27	36.27	35.28	35.38	671,180	-0.82(-2.26%)
Feb 03, 2011	36.19	36.48	35.78	36.20	653,787	+0.09(+0.24%)
Feb 02, 2011	36.16	36.55	36.07	36.11	257,495	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.