Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.050	4.085	4.050	4.050	5,400	-0.02(-0.42%)
Feb 25, 2021	4.100	4.100	4.000	4.067	8,256	-0.05(-1.28%)
Feb 24, 2021	4.100	4.260	4.090	4.120	30,086	+0.08(+1.85%)
Feb 23, 2021	4.150	4.170	4.030	4.045	12,772	-0.12(-2.88%)
Feb 22, 2021	4.130	4.260	4.080	4.165	10,573	+0.05(+1.34%)
Feb 19, 2021	4.210	4.210	3.999	4.110	9,400	-0.10(-2.38%)
Feb 18, 2021	4.200	4.239	4.026	4.210	20,470	+0.12(+2.93%)
Feb 17, 2021	4.070	4.170	4.070	4.090	11,715	-0.10(-2.39%)
Feb 16, 2021	3.970	4.190	3.950	4.190	28,245	+0.23(+5.81%)
Feb 12, 2021	3.950	3.970	3.950	3.960	3,100	+0.00(+0.00%)
Feb 11, 2021	3.950	3.960	3.950	3.960	264	+0.00(+0.00%)
Feb 10, 2021	3.970	3.976	3.960	3.960	2,461	-0.01(-0.25%)
Feb 09, 2021	3.980	3.980	3.970	3.970	1,144	-0.01(-0.25%)
Feb 08, 2021	4.000	4.000	3.980	3.980	8,697	-0.02(-0.50%)
Feb 05, 2021	3.970	4.000	3.970	4.000	4,100	+0.00(+0.00%)
Feb 04, 2021	4.000	4.000	3.970	4.000	2,383	+0.02(+0.38%)
Feb 03, 2021	4.010	4.010	3.958	3.985	2,297	-0.04(-1.07%)
Feb 02, 2021	4.000	4.028	4.000	4.028	3,814	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.