Indicators

Wheaton Precious Metals (NY: WPM )

62.45 -1.77 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.24	40.97	40.16	40.84	3,768,582	+1.42(+3.60%)
Feb 28, 2024	38.71	39.58	38.71	39.42	2,327,873	+0.26(+0.66%)
Feb 27, 2024	39.02	39.46	38.79	39.17	2,731,604	+0.31(+0.79%)
Feb 26, 2024	38.92	39.06	38.24	38.86	2,164,858	-0.66(-1.68%)
Feb 23, 2024	39.37	39.71	38.80	39.52	3,716,216	+0.26(+0.66%)
Feb 22, 2024	40.13	40.22	39.04	39.27	5,127,679	-1.13(-2.80%)
Feb 21, 2024	42.59	42.70	39.45	40.40	6,096,491	-3.45(-7.87%)
Feb 20, 2024	44.32	44.53	43.64	43.85	1,304,662	-0.19(-0.43%)
Feb 16, 2024	43.85	44.39	43.73	44.04	1,442,629	+0.08(+0.18%)
Feb 15, 2024	43.37	44.41	43.29	43.96	2,457,392	+1.10(+2.57%)
Feb 14, 2024	42.87	43.01	42.14	42.86	2,974,607	-0.06(-0.14%)
Feb 13, 2024	44.14	44.32	42.59	42.92	1,927,320	-2.25(-4.98%)
Feb 12, 2024	45.06	45.27	44.69	45.17	1,534,678	+0.06(+0.13%)
Feb 09, 2024	45.51	45.51	44.56	45.11	2,620,990	-0.41(-0.89%)
Feb 08, 2024	45.87	46.25	45.24	45.51	1,405,598	-0.75(-1.63%)
Feb 07, 2024	46.53	46.60	46.09	46.27	1,564,563	-0.29(-0.62%)
Feb 06, 2024	46.29	46.77	46.06	46.55	1,290,998	+0.46(+0.99%)
Feb 05, 2024	46.03	46.40	45.60	46.10	2,133,302	-0.70(-1.50%)
Feb 02, 2024	46.39	46.93	45.81	46.80	1,689,931	-0.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.