Indicators

Cadence Bank (NY: CADE )

27.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.93	27.33	26.53	27.18	1,566,804	+0.87(+3.32%)
Feb 28, 2024	26.55	26.76	26.28	26.31	926,310	-0.58(-2.15%)
Feb 27, 2024	26.93	27.06	26.67	26.89	681,810	+0.21(+0.77%)
Feb 26, 2024	26.44	26.80	26.38	26.68	998,688	-0.04(-0.15%)
Feb 23, 2024	26.88	26.98	26.50	26.72	1,278,893	-0.18(-0.66%)
Feb 22, 2024	26.95	27.11	26.60	26.90	782,278	+0.02(+0.07%)
Feb 21, 2024	26.84	26.95	26.60	26.88	1,141,817	-0.05(-0.18%)
Feb 20, 2024	26.74	27.16	26.69	26.93	868,631	-0.17(-0.62%)
Feb 16, 2024	26.78	27.24	26.57	27.09	1,254,325	-0.03(-0.11%)
Feb 15, 2024	26.18	27.35	26.17	27.12	1,659,710	+1.09(+4.19%)
Feb 14, 2024	26.07	26.48	25.46	26.03	1,802,789	+0.42(+1.65%)
Feb 13, 2024	25.80	26.05	25.09	25.61	2,039,176	-1.30(-4.82%)
Feb 12, 2024	26.33	27.27	26.31	26.91	2,115,640	+0.64(+2.43%)
Feb 09, 2024	25.38	26.47	25.09	26.27	2,496,680	+0.94(+3.72%)
Feb 08, 2024	24.97	25.39	24.81	25.32	1,665,333	+0.25(+0.98%)
Feb 07, 2024	25.26	25.26	24.53	25.08	1,906,196	-0.01(-0.04%)
Feb 06, 2024	25.19	25.62	24.86	25.09	1,843,615	-0.25(-0.97%)
Feb 05, 2024	25.36	25.52	25.04	25.33	1,932,808	-0.49(-1.90%)
Feb 02, 2024	25.07	26.00	24.93	25.83	2,576,382	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.