Indicators

Roundhill Alerian Lng ETF (NY: LNGG )

25.58 +0.49 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.87	23.95	23.87	23.95	249	+0.20(+0.84%)
Feb 28, 2024	23.75	23.75	23.75	23.75	51	-0.18(-0.75%)
Feb 27, 2024	23.91	23.93	23.91	23.93	153	-0.13(-0.53%)
Feb 26, 2024	24.05	24.05	24.05	24.05	11	-0.02(-0.08%)
Feb 23, 2024	24.07	24.07	24.07	24.07	106	+0.04(+0.18%)
Feb 22, 2024	24.11	24.11	24.03	24.03	704	-0.13(-0.53%)
Feb 21, 2024	24.06	24.16	24.06	24.16	675	+0.22(+0.92%)
Feb 20, 2024	23.98	23.98	23.94	23.94	276	+0.07(+0.28%)
Feb 16, 2024	23.87	23.87	23.87	23.87	100	+0.20(+0.85%)
Feb 15, 2024	23.69	23.69	23.66	23.67	215	+0.29(+1.24%)
Feb 14, 2024	23.44	23.44	23.38	23.38	588	+0.08(+0.36%)
Feb 13, 2024	23.30	23.30	23.30	23.30	147	-0.32(-1.35%)
Feb 12, 2024	23.62	23.62	23.62	23.62	15	+0.32(+1.39%)
Feb 09, 2024	23.29	23.29	23.29	23.29	100	-0.13(-0.57%)
Feb 08, 2024	23.36	23.42	23.36	23.42	2,022	-0.17(-0.70%)
Feb 07, 2024	23.59	23.59	23.59	23.59	71	-0.26(-1.10%)
Feb 06, 2024	23.84	23.85	23.84	23.85	200	+0.21(+0.87%)
Feb 05, 2024	23.67	23.67	23.65	23.65	821	-0.20(-0.86%)
Feb 02, 2024	23.85	23.85	23.85	23.85	100	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.