Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	329.48	333.00	321.00	329.49	3,776,653	-10.98(-3.23%)
Feb 27, 2020	348.37	353.23	340.23	340.47	2,139,478	-14.43(-4.07%)
Feb 26, 2020	354.38	363.42	353.52	354.90	1,895,490	+0.48(+0.13%)
Feb 25, 2020	371.90	373.34	351.92	354.42	1,806,676	-16.81(-4.53%)
Feb 24, 2020	372.22	375.53	370.13	371.23	1,261,725	-7.48(-1.98%)
Feb 21, 2020	376.34	379.53	374.16	378.71	1,192,649	+1.62(+0.43%)
Feb 20, 2020	383.87	385.08	375.49	377.09	1,344,157	-7.53(-1.96%)
Feb 19, 2020	386.86	387.98	384.56	384.63	889,262	-0.95(-0.25%)
Feb 18, 2020	386.86	388.58	384.21	385.57	876,677	-2.04(-0.53%)
Feb 14, 2020	385.07	388.16	384.48	387.61	1,071,667	+2.79(+0.72%)
Feb 13, 2020	385.80	388.88	384.47	384.82	903,976	-1.68(-0.44%)
Feb 12, 2020	388.64	389.24	384.73	386.50	1,603,138	-2.88(-0.74%)
Feb 11, 2020	390.72	391.75	387.27	389.38	841,142	+0.08(+0.02%)
Feb 10, 2020	388.63	390.86	387.58	389.30	983,227	+0.52(+0.13%)
Feb 07, 2020	387.87	390.58	387.11	388.78	998,242	+0.18(+0.05%)
Feb 06, 2020	385.58	389.39	385.01	388.60	940,858	+3.35(+0.87%)
Feb 05, 2020	383.60	385.90	379.79	385.25	1,414,008	+3.90(+1.02%)
Feb 04, 2020	376.64	382.42	376.64	381.35	1,373,905	+6.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.