Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.89	29.26	28.73	29.00	4,166,342	-0.06(-0.20%)
Feb 27, 2003	29.17	29.33	28.60	29.05	3,830,026	-0.06(-0.20%)
Feb 26, 2003	29.05	29.21	28.58	29.11	8,051,869	+0.31(+1.08%)
Feb 25, 2003	28.29	29.00	28.29	28.80	8,747,994	+0.55(+1.93%)
Feb 24, 2003	28.54	28.70	28.12	28.25	5,586,500	-0.65(-2.24%)
Feb 21, 2003	28.73	29.02	28.45	28.90	8,263,151	-0.18(-0.63%)
Feb 20, 2003	29.97	30.09	28.98	29.09	5,870,941	-1.15(-3.82%)
Feb 19, 2003	29.74	30.25	29.44	30.24	3,414,243	+0.56(+1.88%)
Feb 18, 2003	30.06	30.25	28.91	29.68	8,543,651	-0.38(-1.27%)
Feb 14, 2003	30.39	30.66	29.68	30.06	4,413,257	-0.23(-0.75%)
Feb 13, 2003	30.37	30.44	29.71	30.29	4,013,715	+0.01(+0.02%)
Feb 12, 2003	30.98	31.06	29.66	30.28	6,067,559	-0.67(-2.15%)
Feb 11, 2003	31.99	31.99	30.80	30.95	4,268,041	-0.85(-2.67%)
Feb 10, 2003	31.87	31.98	31.46	31.80	2,225,865	+0.03(+0.08%)
Feb 07, 2003	31.96	32.03	31.62	31.77	2,077,179	-0.03(-0.10%)
Feb 06, 2003	32.13	32.38	31.60	31.81	2,391,579	-0.27(-0.83%)
Feb 05, 2003	32.97	32.97	32.03	32.07	3,541,958	-0.44(-1.37%)
Feb 04, 2003	31.81	32.78	31.39	32.52	4,208,283	+1.09(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.