Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.17	13.24	13.17	13.21	783	+0.25(+1.93%)
Feb 27, 2019	13.05	13.05	12.96	12.96	1,631	-0.10(-0.77%)
Feb 26, 2019	12.97	13.07	12.97	13.06	667	-0.13(-0.99%)
Feb 25, 2019	13.26	13.35	13.19	13.19	3,032	+0.24(+1.89%)
Feb 22, 2019	12.99	13.01	12.95	12.95	2,300	+0.10(+0.82%)
Feb 21, 2019	12.79	12.84	12.79	12.84	994	+0.07(+0.51%)
Feb 20, 2019	12.74	12.85	12.70	12.78	2,742	+0.12(+0.93%)
Feb 19, 2019	12.48	12.66	12.48	12.66	1,718	-0.02(-0.18%)
Feb 15, 2019	12.78	12.78	12.68	12.68	5,100	-0.19(-1.48%)
Feb 14, 2019	12.90	12.90	12.87	12.87	617	+0.09(+0.70%)
Feb 13, 2019	12.68	12.78	12.68	12.78	651	-0.21(-1.58%)
Feb 12, 2019	12.89	12.98	12.89	12.98	249	+0.10(+0.82%)
Feb 11, 2019	13.02	13.02	12.88	12.88	2,182	-0.21(-1.57%)
Feb 08, 2019	13.13	13.15	13.09	13.09	500	-0.19(-1.43%)
Feb 07, 2019	13.12	13.36	13.11	13.28	10,126	+0.23(+1.72%)
Feb 06, 2019	13.13	13.13	12.97	13.05	10,821	-0.08(-0.65%)
Feb 05, 2019	13.19	13.19	13.13	13.13	1,364	-0.03(-0.19%)
Feb 04, 2019	13.28	13.38	13.16	13.16	21,192	-0.30(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.