Indicators

Sandridge Energy Inc (NY: SD )

13.03 -0.32 (-2.43%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.84	10.90	10.67	10.78	850,123	+0.04(+0.34%)
Feb 27, 2023	10.79	10.92	10.69	10.74	454,860	+0.04(+0.34%)
Feb 24, 2023	10.29	10.72	10.26	10.70	453,422	+0.24(+2.33%)
Feb 23, 2023	10.70	10.80	10.30	10.46	779,834	+0.06(+0.57%)
Feb 22, 2023	10.44	10.60	10.27	10.40	865,907	-0.01(-0.07%)
Feb 21, 2023	10.65	10.78	10.26	10.41	1,053,726	-0.38(-3.56%)
Feb 17, 2023	11.06	11.15	10.65	10.79	714,740	-0.46(-4.07%)
Feb 16, 2023	11.30	11.49	11.24	11.25	485,675	-0.13(-1.17%)
Feb 15, 2023	11.44	11.49	11.07	11.38	908,630	-0.26(-2.22%)
Feb 14, 2023	11.57	11.71	11.44	11.64	510,084	+0.04(+0.32%)
Feb 13, 2023	11.60	11.78	11.48	11.61	346,810	-0.16(-1.38%)
Feb 10, 2023	11.52	11.77	11.41	11.77	569,538	+0.50(+4.46%)
Feb 09, 2023	11.49	11.54	11.25	11.27	371,772	-0.21(-1.80%)
Feb 08, 2023	11.44	11.67	11.35	11.47	657,762	+0.03(+0.26%)
Feb 07, 2023	11.07	11.51	10.96	11.44	601,512	+0.47(+4.24%)
Feb 06, 2023	11.27	11.33	10.84	10.98	980,913	-0.30(-2.62%)
Feb 03, 2023	11.44	11.79	11.27	11.27	479,987	-0.11(-0.97%)
Feb 02, 2023	11.51	11.63	11.13	11.38	872,320	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.