Indicators

Sandridge Energy Inc (NY: SD )

13.48 -0.19 (-1.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.977	10.53	9.878	10.23	1,336,438	+0.25(+2.53%)
Feb 25, 2022	9.304	10.06	9.365	9.977	2,032,295	+0.67(+7.24%)
Feb 24, 2022	9.510	9.633	9.097	9.304	1,053,227	+0.13(+1.42%)
Feb 23, 2022	8.898	9.350	8.883	9.174	852,356	+0.41(+4.72%)
Feb 22, 2022	9.357	9.357	8.393	8.761	745,771	-0.24(-2.72%)
Feb 18, 2022				9.005	0	-0.47(-5.00%)
Feb 17, 2022	9.128	9.595	9.128	9.480	843,441	+0.28(+2.99%)
Feb 16, 2022	9.281	9.618	9.044	9.204	1,049,668	+0.08(+0.92%)
Feb 15, 2022	8.891	9.197	8.792	9.120	414,755	-0.07(-0.75%)
Feb 14, 2022	9.281	9.357	8.998	9.189	693,889	-0.18(-1.88%)
Feb 11, 2022	8.975	9.382	8.975	9.365	827,114	+0.39(+4.35%)
Feb 10, 2022	8.914	9.545	8.875	8.975	900,269	+0.05(+0.51%)
Feb 09, 2022	8.799	8.990	8.577	8.929	739,460	+0.12(+1.39%)
Feb 08, 2022	9.204	9.277	8.684	8.807	859,162	-0.47(-5.11%)
Feb 07, 2022	9.357	9.426	9.044	9.281	883,137	-0.18(-1.94%)
Feb 04, 2022	9.426	9.801	9.373	9.465	706,933	+0.16(+1.73%)
Feb 03, 2022	9.074		8.982	9.304	687,033	-0.11(-1.14%)
Feb 02, 2022	9.388	9.587	9.021	9.411	927,514	+0.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.