Indicators

Sandridge Energy Inc (NY: SD )

13.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.96	14.03	13.72	13.85	133,935	-0.21(-1.52%)
Feb 27, 2017	14.01	14.30	13.93	14.07	196,417	+0.13(+0.95%)
Feb 24, 2017	14.38	14.41	13.86	13.93	447,168	-0.60(-4.12%)
Feb 23, 2017	14.97	15.25	14.25	14.53	363,210	-0.25(-1.70%)
Feb 22, 2017	15.00	15.04	14.74	14.78	119,268	-0.17(-1.14%)
Feb 21, 2017	14.72	15.01	14.60	14.95	309,751	+0.33(+2.22%)
Feb 17, 2017		14.63	14.63	14.63	0	-0.08(-0.55%)
Feb 16, 2017	14.83	15.11	14.70	14.71	105,498	-0.21(-1.39%)
Feb 15, 2017	14.88	15.24	14.82	14.91	162,411	-0.10(-0.69%)
Feb 14, 2017	15.31	15.48	14.99	15.02	184,916	-0.30(-1.98%)
Feb 13, 2017	15.00	15.56	14.82	15.32	245,581	+0.41(+2.72%)
Feb 10, 2017	14.89	15.12	14.51	14.91	73,922	+0.17(+1.15%)
Feb 09, 2017	14.74	15.03	14.65	14.74	61,781	+0.01(+0.05%)
Feb 08, 2017	14.64	14.89	14.38	14.74	119,224	+0.10(+0.66%)
Feb 07, 2017	15.27	15.46	14.56	14.64	200,759	-0.62(-4.07%)
Feb 06, 2017	15.51	15.59	15.04	15.26	58,495	-0.26(-1.67%)
Feb 03, 2017	15.70	15.70	15.19	15.52	59,904	-0.16(-0.99%)
Feb 02, 2017	15.76	15.96	15.42	15.68	70,006	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.