Indicators

Advansix Inc (NY: ASIX )

30.57 +0.23 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.52	27.59	26.80	27.48	172,725	+0.47(+1.75%)
Feb 28, 2024	26.77	27.12	26.62	27.01	228,820	-0.01(-0.04%)
Feb 27, 2024	26.93	27.39	26.75	27.02	195,358	+0.38(+1.44%)
Feb 26, 2024	27.34	27.39	26.47	26.64	273,273	-0.90(-3.28%)
Feb 23, 2024	27.23	27.60	27.03	27.54	199,078	+0.24(+0.86%)
Feb 22, 2024	26.65	27.61	26.63	27.31	190,939	+0.54(+2.02%)
Feb 21, 2024	26.95	27.63	26.63	26.77	252,451	-0.36(-1.34%)
Feb 20, 2024	27.89	28.35	26.86	27.13	400,521	-1.34(-4.69%)
Feb 16, 2024	27.83	28.74	27.32	28.46	245,987	+1.54(+5.73%)
Feb 15, 2024	26.05	27.27	26.05	26.92	191,700	+1.10(+4.26%)
Feb 14, 2024	25.44	25.85	25.27	25.82	129,288	+0.46(+1.82%)
Feb 13, 2024	25.49	25.70	25.01	25.36	203,943	-1.04(-3.94%)
Feb 12, 2024	25.54	26.74	25.54	26.40	142,773	+0.86(+3.38%)
Feb 09, 2024	25.18	25.57	24.84	25.54	135,019	+0.36(+1.44%)
Feb 08, 2024	24.82	25.18	24.60	25.17	129,000	+0.25(+0.99%)
Feb 07, 2024	24.82	25.03	24.65	24.93	110,799	+0.09(+0.36%)
Feb 06, 2024	24.71	25.06	24.66	24.84	168,468	+0.14(+0.56%)
Feb 05, 2024	24.18	24.76	24.10	24.70	229,469	-0.03(-0.12%)
Feb 02, 2024	25.12	25.12	24.61	24.73	237,158	-0.87(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.