Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.43	15.43	13.95	14.21	29,867	-0.16(-1.12%)
Feb 27, 2019	15.57	15.57	14.09	14.37	2,095	-0.16(-1.08%)
Feb 26, 2019	15.57	15.57	14.53	14.53	2,912	-0.36(-2.41%)
Feb 25, 2019	14.90	14.90	14.78	14.88	4,618	+0.06(+0.44%)
Feb 22, 2019	15.00	15.17	14.79	14.82	3,800	+0.03(+0.17%)
Feb 21, 2019	15.00	15.04	14.64	14.79	2,654	-0.39(-2.59%)
Feb 20, 2019	15.58	15.58	15.19	15.19	732	-0.11(-0.73%)
Feb 19, 2019	15.27	15.30	15.15	15.30	1,168	+0.41(+2.77%)
Feb 15, 2019	14.72	15.09	14.72	14.89	13,100	+0.27(+1.83%)
Feb 14, 2019	14.72	14.72	14.47	14.62	3,347	+0.29(+2.01%)
Feb 13, 2019	14.10	14.40	14.10	14.33	1,607	+0.25(+1.79%)
Feb 12, 2019	14.02	14.11	13.87	14.08	3,167	+0.25(+1.77%)
Feb 11, 2019	13.51	13.88	13.50	13.83	9,732	+0.13(+0.98%)
Feb 08, 2019	13.87	13.87	13.41	13.70	10,200	-0.16(-1.17%)
Feb 07, 2019	14.58	14.58	13.80	13.86	7,601	-0.80(-5.44%)
Feb 06, 2019	15.00	15.00	14.66	14.66	12,293	-0.23(-1.57%)
Feb 05, 2019	14.87	14.89	14.80	14.89	1,503	+0.03(+0.19%)
Feb 04, 2019	14.57	14.98	14.50	14.87	14,238	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.