Indicators

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.51	12.28	10.80	12.15	532,100	-0.10(-0.82%)
Feb 27, 2020	13.02	13.30	11.74	12.25	589,924	-1.39(-10.19%)
Feb 26, 2020	14.47	14.89	13.57	13.64	671,720	-0.79(-5.47%)
Feb 25, 2020	16.05	16.09	14.38	14.43	412,057	-1.58(-9.87%)
Feb 24, 2020	16.29	16.29	15.44	16.01	247,925	-0.69(-4.13%)
Feb 21, 2020	17.10	17.10	16.50	16.70	260,600	-0.44(-2.57%)
Feb 20, 2020	17.59	17.59	17.11	17.14	243,174	-0.16(-0.92%)
Feb 19, 2020	17.96	17.96	17.22	17.30	88,231	-0.34(-1.93%)
Feb 18, 2020	17.51	17.64	17.30	17.64	86,696	+0.10(+0.57%)
Feb 14, 2020	17.72	17.72	17.41	17.54	58,200	+0.01(+0.07%)
Feb 13, 2020	17.74	18.00	17.42	17.53	177,639	-0.21(-1.20%)
Feb 12, 2020	17.20	17.88	17.20	17.74	83,493	+0.72(+4.23%)
Feb 11, 2020	17.30	17.32	17.00	17.02	128,155	+0.03(+0.18%)
Feb 10, 2020	17.45	17.45	16.77	16.99	230,234	-0.46(-2.64%)
Feb 07, 2020	17.85	17.85	17.34	17.45	210,500	-0.41(-2.30%)
Feb 06, 2020	18.55	18.55	17.72	17.86	79,422	-0.55(-2.99%)
Feb 05, 2020	18.50	18.71	18.08	18.41	92,251	+0.54(+3.02%)
Feb 04, 2020	17.59	18.27	17.59	17.87	264,954	+0.57(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.