Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.226	4.226	4.075	4.119	312,482	-0.11(-2.53%)
Feb 27, 2019	4.275	4.284	4.100	4.226	304,567	-0.05(-1.14%)
Feb 26, 2019	4.168	4.333	4.139	4.275	371,261	+0.09(+2.09%)
Feb 25, 2019	4.129	4.265	4.051	4.187	405,764	+0.16(+3.86%)
Feb 22, 2019	3.925	4.177	3.896	4.032	425,221	+0.14(+3.49%)
Feb 21, 2019	4.080	4.134	3.837	3.896	491,838	-0.20(-4.98%)
Feb 20, 2019	4.401	4.401	3.998	4.100	721,885	-0.36(-8.06%)
Feb 19, 2019	4.644	4.702	4.372	4.459	383,025	-0.09(-1.92%)
Feb 15, 2019	4.420	4.653	4.401	4.547	550,801	+0.17(+4.00%)
Feb 14, 2019	4.275	4.420	4.198	4.372	292,491	+0.11(+2.51%)
Feb 13, 2019	4.400	4.420	4.149	4.265	397,579	-0.09(-2.00%)
Feb 12, 2019	4.178	4.400	4.178	4.352	465,388	+0.21(+5.14%)
Feb 11, 2019	3.984	4.158	3.917	4.139	398,777	+0.15(+3.88%)
Feb 08, 2019	3.955	4.004	3.762	3.984	691,250	+0.02(+0.49%)
Feb 07, 2019	4.178	4.197	3.946	3.965	289,426	-0.26(-6.18%)
Feb 06, 2019	4.168	4.246	4.110	4.226	494,976	+0.03(+0.69%)
Feb 05, 2019	4.362	4.391	4.158	4.197	360,710	-0.17(-3.98%)
Feb 04, 2019	4.439	4.507	4.352	4.371	281,837	-0.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.